IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,019 Value ($000) $18,955 Avg Close $681.02 Range $600.57 - $769.98

Q3 2025

Shares 32,154 Value ($000) $20,543 Avg Close $606.98 Range $506.91 - $688.12

Q2 2025

Shares 36,620 Value ($000) $19,641 Avg Close $478.19 Range $356.14 - $537.47

Q1 2025

Shares 30,928 Value ($000) $12,988 Avg Close $434.21 Range $404.60 - $474.67

Q4 2024

Shares 33,405 Value ($000) $13,811 Avg Close $438.63 Range $398.50 - $505.52

Q3 2024

Shares 42,283 Value ($000) $21,362 Avg Close $485.80 Range $446.28 - $530.60

Q2 2024

Shares 41,475 Value ($000) $20,207 Avg Close $502.03 Range $462.00 - $548.88

Q1 2024

Shares 49,147 Value ($000) $26,536 Avg Close $546.49 Range $507.61 - $583.39

Q4 2023

Shares 48,196 Value ($000) $26,751 Avg Close $469.47 Range $372.50 - $568.30

Q3 2023

Shares 43,699 Value ($000) $19,108 Avg Close $498.67 Range $430.81 - $564.74

Q2 2023

Shares 44,943 Value ($000) $23 Avg Close $479.21 Range $446.00 - $506.56

Q1 2023

Shares 43,521 Value ($000) $22 Avg Close $478.56 Range $399.27 - $515.79

Q4 2022

Shares 37,661 Value ($000) $15 Avg Close $388.17 Range $317.06 - $448.01

Q3 2022

Shares 36,984 Value ($000) $12,045 Avg Close $367.34 Range $321.79 - $417.77

Q2 2022

Shares 43,483 Value ($000) $15,248 Avg Close $407.78 Range $318.50 - $558.01

Q1 2022

Shares 50,581 Value ($000) $27,670 Avg Close $526.03 Range $460.36 - $656.31

Q4 2021

Shares 57,631 Value ($000) $37,947 Avg Close $627.75 Range $575.59 - $672.93

Q3 2021

Shares 46,579 Value ($000) $28,967 Avg Close $671.94 Range $620.86 - $706.95

Q2 2021

Shares 37,627 Value ($000) $23,763 Avg Close $552.18 Range $482.90 - $639.65

Q1 2021

Shares 41,867 Value ($000) $20,486 Avg Close $501.01 Range $455.23 - $573.99

Q4 2020

Shares 53,436 Value ($000) $26,711 Avg Close $447.44 Range $382.68 - $503.83

Q3 2020

Shares 48,133 Value ($000) $18,921 Avg Close $369.71 Range $329.69 - $407.86

Q2 2020

Shares 56,014 Value ($000) $18,493 Avg Close $289.54 Range $226.02 - $332.68

Q1 2020

Shares 64,963 Value ($000) $15,736 Avg Close $260.97 Range $168.65 - $296.25

Q4 2019

Shares 80,168 Value ($000) $20,932 Avg Close $263.51 Range $246.74 - $294.57

Q3 2019

Shares 63,568 Value ($000) $17,284 Avg Close $278.27 Range $256.27 - $292.17

Q2 2019

Shares 62,587 Value ($000) $17,144 Avg Close $246.39 Range $214.25 - $278.61

Q1 2019

Shares 60,005 Value ($000) $13,414 Avg Close $206.43 Range $176.11 - $226.15

Q4 2018

Shares 52,442 Value ($000) $9,753 Avg Close $205.02 Range $176.15 - $252.69

Q3 2018

Shares 56,503 Value ($000) $14,103 Avg Close $242.74 Range $215.28 - $256.22

Q2 2018

Shares 57,329 Value ($000) $12,492 Avg Close $206.05 Range $183.86 - $229.01

Q1 2018

Shares 46,969 Value ($000) $8,986 Avg Close $184.56 Range $157.53 - $207.14

Q4 2017

Shares 37,574 Value ($000) $5,877 Avg Close $157.41 Range $146.09 - $168.66

Q3 2017

Shares 33,142 Value ($000) $5,152 Avg Close $158.10 Range $148.80 - $171.37

Q2 2017

Shares 29,853 Value ($000) $4,818 Avg Close $162.40 Range $153.24 - $173.01

Q1 2017

Shares 23,768 Value ($000) $3,675 Avg Close $137.84 Range $113.92 - $155.65

Q4 2016

Shares 776 Value ($000) $91 Avg Close $114.12 Range $102.45 - $121.77

Q3 2016

Shares 773 Value ($000) $87 Avg Close $105.39 Range $92.52 - $115.06

Q2 2016

Shares 493 Value ($000) $46 Avg Close $85.88 Range $76.55 - $92.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,019	$18,955	$681.02	$600.57 - $769.98
Q3 2025	32,154	$20,543	$606.98	$506.91 - $688.12
Q2 2025	36,620	$19,641	$478.19	$356.14 - $537.47
Q1 2025	30,928	$12,988	$434.21	$404.60 - $474.67
Q4 2024	33,405	$13,811	$438.63	$398.50 - $505.52
Q3 2024	42,283	$21,362	$485.80	$446.28 - $530.60
Q2 2024	41,475	$20,207	$502.03	$462.00 - $548.88
Q1 2024	49,147	$26,536	$546.49	$507.61 - $583.39
Q4 2023	48,196	$26,751	$469.47	$372.50 - $568.30
Q3 2023	43,699	$19,108	$498.67	$430.81 - $564.74
Q2 2023	44,943	$23	$479.21	$446.00 - $506.56
Q1 2023	43,521	$22	$478.56	$399.27 - $515.79
Q4 2022	37,661	$15	$388.17	$317.06 - $448.01
Q3 2022	36,984	$12,045	$367.34	$321.79 - $417.77
Q2 2022	43,483	$15,248	$407.78	$318.50 - $558.01
Q1 2022	50,581	$27,670	$526.03	$460.36 - $656.31
Q4 2021	57,631	$37,947	$627.75	$575.59 - $672.93
Q3 2021	46,579	$28,967	$671.94	$620.86 - $706.95
Q2 2021	37,627	$23,763	$552.18	$482.90 - $639.65
Q1 2021	41,867	$20,486	$501.01	$455.23 - $573.99
Q4 2020	53,436	$26,711	$447.44	$382.68 - $503.83
Q3 2020	48,133	$18,921	$369.71	$329.69 - $407.86
Q2 2020	56,014	$18,493	$289.54	$226.02 - $332.68
Q1 2020	64,963	$15,736	$260.97	$168.65 - $296.25
Q4 2019	80,168	$20,932	$263.51	$246.74 - $294.57
Q3 2019	63,568	$17,284	$278.27	$256.27 - $292.17
Q2 2019	62,587	$17,144	$246.39	$214.25 - $278.61
Q1 2019	60,005	$13,414	$206.43	$176.11 - $226.15
Q4 2018	52,442	$9,753	$205.02	$176.15 - $252.69
Q3 2018	56,503	$14,103	$242.74	$215.28 - $256.22
Q2 2018	57,329	$12,492	$206.05	$183.86 - $229.01
Q1 2018	46,969	$8,986	$184.56	$157.53 - $207.14
Q4 2017	37,574	$5,877	$157.41	$146.09 - $168.66
Q3 2017	33,142	$5,152	$158.10	$148.80 - $171.37
Q2 2017	29,853	$4,818	$162.40	$153.24 - $173.01
Q1 2017	23,768	$3,675	$137.84	$113.92 - $155.65
Q4 2016	776	$91	$114.12	$102.45 - $121.77
Q3 2016	773	$87	$105.39	$92.52 - $115.06
Q2 2016	493	$46	$85.88	$76.55 - $92.87