IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,189 Value ($000) $79,282 Avg Close $681.02 Range $600.57 - $769.98

Q3 2025

Shares 114,169 Value ($000) $72,941 Avg Close $606.98 Range $506.91 - $688.12

Q2 2025

Shares 148,692 Value ($000) $79,749 Avg Close $478.19 Range $356.14 - $537.47

Q1 2025

Shares 65,582 Value ($000) $27,541 Avg Close $434.21 Range $404.60 - $474.67

Q4 2024

Shares 62,656 Value ($000) $25,904 Avg Close $438.63 Range $398.50 - $505.52

Q3 2024

Shares 70,726 Value ($000) $35,732 Avg Close $485.80 Range $446.28 - $530.60

Q2 2024

Shares 75,103 Value ($000) $36,590 Avg Close $502.03 Range $462.00 - $548.88

Q1 2024

Shares 69,519 Value ($000) $37,535 Avg Close $546.49 Range $507.61 - $583.39

Q4 2023

Shares 67,971 Value ($000) $37,727 Avg Close $469.47 Range $372.50 - $568.30

Q3 2023

Shares 192,934 Value ($000) $84,295 Avg Close $498.67 Range $430.81 - $564.74

Q2 2023

Shares 340,135 Value ($000) $170,826 Avg Close $479.21 Range $446.00 - $506.56

Q1 2023

Shares 296,945 Value ($000) $148,496 Avg Close $478.56 Range $399.27 - $515.79

Q4 2022

Shares 95,270 Value ($000) $38,866 Avg Close $388.17 Range $317.06 - $448.01

Q3 2022

Shares 82,989 Value ($000) $27,038 Avg Close $367.34 Range $321.79 - $417.77

Q2 2022

Shares 53,730 Value ($000) $18,845 Avg Close $407.78 Range $318.50 - $558.01

Q1 2022

Shares 60,834 Value ($000) $33,279 Avg Close $526.03 Range $460.36 - $656.31

Q4 2021

Shares 62,193 Value ($000) $40,952 Avg Close $627.75 Range $575.59 - $672.93

Q3 2021

Shares 47,682 Value ($000) $29,653 Avg Close $671.94 Range $620.86 - $706.95

Q2 2021

Shares 48,782 Value ($000) $30,809 Avg Close $552.18 Range $482.90 - $639.65

Q1 2021

Shares 50,817 Value ($000) $24,866 Avg Close $501.01 Range $455.23 - $573.99

Q4 2020

Shares 52,995 Value ($000) $26,490 Avg Close $447.44 Range $382.68 - $503.83

Q3 2020

Shares 56,132 Value ($000) $22,066 Avg Close $369.71 Range $329.69 - $407.86

Q2 2020

Shares 57,939 Value ($000) $19,129 Avg Close $289.54 Range $226.02 - $332.68

Q1 2020

Shares 93,158 Value ($000) $22,566 Avg Close $260.97 Range $168.65 - $296.25

Q4 2019

Shares 115,369 Value ($000) $30,126 Avg Close $263.51 Range $246.74 - $294.57

Q3 2019

Shares 409,473 Value ($000) $111,348 Avg Close $278.27 Range $256.27 - $292.17

Q2 2019

Shares 465,196 Value ($000) $128,083 Avg Close $246.39 Range $214.25 - $278.61

Q1 2019

Shares 498,872 Value ($000) $111,547 Avg Close $206.43 Range $176.11 - $226.15

Q4 2018

Shares 427,728 Value ($000) $79,566 Avg Close $205.02 Range $176.15 - $252.69

Q3 2018

Shares 89,741 Value ($000) $22,404 Avg Close $242.74 Range $215.28 - $256.22

Q2 2018

Shares 70,200 Value ($000) $15,299 Avg Close $206.05 Range $183.86 - $229.01

Q1 2018

Shares 52,748 Value ($000) $10,095 Avg Close $184.56 Range $157.53 - $207.14

Q4 2017

Shares 53,602 Value ($000) $8,382 Avg Close $157.41 Range $146.09 - $168.66

Q3 2017

Shares 56,058 Value ($000) $8,717 Avg Close $158.10 Range $148.80 - $171.37

Q2 2017

Shares 57,000 Value ($000) $9,201 Avg Close $162.40 Range $153.24 - $173.01

Q1 2017

Shares 75,482 Value ($000) $11,670 Avg Close $137.84 Range $113.92 - $155.65

Q4 2016

Shares 109,596 Value ($000) $12,852 Avg Close $114.12 Range $102.45 - $121.77

Q3 2016

Shares 68,192 Value ($000) $7,687 Avg Close $105.39 Range $92.52 - $115.06

Q2 2016

Shares 47,968 Value ($000) $4,454 Avg Close $85.88 Range $76.55 - $92.87

Q1 2016

Shares 40,251 Value ($000) $3,152 Avg Close $72.01 Range $63.48 - $79.03

Q4 2015

Shares 41,342 Value ($000) $3,015 Avg Close $71.33 Range $65.03 - $77.27

Q3 2015

Shares 42,476 Value ($000) $3,154 Avg Close $71.63 Range $61.58 - $79.62

Q2 2015

Shares 43,036 Value ($000) $2,760 Avg Close $69.23 Range $61.37 - $82.24

Q1 2015

Shares 22,772 Value ($000) $3,518 Avg Close $77.81 Range $72.38 - $84.25

Q4 2014

Shares 22,829 Value ($000) $3,385 Avg Close $70.12 Range $57.56 - $76.94

Q3 2014

Shares 25,858 Value ($000) $3,047 Avg Close $63.22 Range $56.74 - $70.00

Q2 2014

Shares 26,113 Value ($000) $3,488 Avg Close $63.58 Range $57.92 - $68.06

Q1 2014

Shares 27,965 Value ($000) $3,395 Avg Close $59.57 Range $52.32 - $64.64

Q4 2013

Shares 27,951 Value ($000) $2,973 Avg Close $52.63 Range $49.56 - $56.55

Q3 2013

Shares 28,428 Value ($000) $2,833 Avg Close $48.06 Range $43.99 - $50.19

Q2 2013

Shares 28,487 Value ($000) $2,558 Avg Close $43.69 Range $40.78 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,189	$79,282	$681.02	$600.57 - $769.98
Q3 2025	114,169	$72,941	$606.98	$506.91 - $688.12
Q2 2025	148,692	$79,749	$478.19	$356.14 - $537.47
Q1 2025	65,582	$27,541	$434.21	$404.60 - $474.67
Q4 2024	62,656	$25,904	$438.63	$398.50 - $505.52
Q3 2024	70,726	$35,732	$485.80	$446.28 - $530.60
Q2 2024	75,103	$36,590	$502.03	$462.00 - $548.88
Q1 2024	69,519	$37,535	$546.49	$507.61 - $583.39
Q4 2023	67,971	$37,727	$469.47	$372.50 - $568.30
Q3 2023	192,934	$84,295	$498.67	$430.81 - $564.74
Q2 2023	340,135	$170,826	$479.21	$446.00 - $506.56
Q1 2023	296,945	$148,496	$478.56	$399.27 - $515.79
Q4 2022	95,270	$38,866	$388.17	$317.06 - $448.01
Q3 2022	82,989	$27,038	$367.34	$321.79 - $417.77
Q2 2022	53,730	$18,845	$407.78	$318.50 - $558.01
Q1 2022	60,834	$33,279	$526.03	$460.36 - $656.31
Q4 2021	62,193	$40,952	$627.75	$575.59 - $672.93
Q3 2021	47,682	$29,653	$671.94	$620.86 - $706.95
Q2 2021	48,782	$30,809	$552.18	$482.90 - $639.65
Q1 2021	50,817	$24,866	$501.01	$455.23 - $573.99
Q4 2020	52,995	$26,490	$447.44	$382.68 - $503.83
Q3 2020	56,132	$22,066	$369.71	$329.69 - $407.86
Q2 2020	57,939	$19,129	$289.54	$226.02 - $332.68
Q1 2020	93,158	$22,566	$260.97	$168.65 - $296.25
Q4 2019	115,369	$30,126	$263.51	$246.74 - $294.57
Q3 2019	409,473	$111,348	$278.27	$256.27 - $292.17
Q2 2019	465,196	$128,083	$246.39	$214.25 - $278.61
Q1 2019	498,872	$111,547	$206.43	$176.11 - $226.15
Q4 2018	427,728	$79,566	$205.02	$176.15 - $252.69
Q3 2018	89,741	$22,404	$242.74	$215.28 - $256.22
Q2 2018	70,200	$15,299	$206.05	$183.86 - $229.01
Q1 2018	52,748	$10,095	$184.56	$157.53 - $207.14
Q4 2017	53,602	$8,382	$157.41	$146.09 - $168.66
Q3 2017	56,058	$8,717	$158.10	$148.80 - $171.37
Q2 2017	57,000	$9,201	$162.40	$153.24 - $173.01
Q1 2017	75,482	$11,670	$137.84	$113.92 - $155.65
Q4 2016	109,596	$12,852	$114.12	$102.45 - $121.77
Q3 2016	68,192	$7,687	$105.39	$92.52 - $115.06
Q2 2016	47,968	$4,454	$85.88	$76.55 - $92.87
Q1 2016	40,251	$3,152	$72.01	$63.48 - $79.03
Q4 2015	41,342	$3,015	$71.33	$65.03 - $77.27
Q3 2015	42,476	$3,154	$71.63	$61.58 - $79.62
Q2 2015	43,036	$2,760	$69.23	$61.37 - $82.24
Q1 2015	22,772	$3,518	$77.81	$72.38 - $84.25
Q4 2014	22,829	$3,385	$70.12	$57.56 - $76.94
Q3 2014	25,858	$3,047	$63.22	$56.74 - $70.00
Q2 2014	26,113	$3,488	$63.58	$57.92 - $68.06
Q1 2014	27,965	$3,395	$59.57	$52.32 - $64.64
Q4 2013	27,951	$2,973	$52.63	$49.56 - $56.55
Q3 2013	28,428	$2,833	$48.06	$43.99 - $50.19
Q2 2013	28,487	$2,558	$43.69	$40.78 - $46.30