IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,683 Value ($000) $5,198 Avg Close $681.02 Range $600.57 - $769.98

Q3 2025

Shares 6,816 Value ($000) $4,355 Avg Close $606.98 Range $506.91 - $688.12

Q2 2025

Shares 7,008 Value ($000) $3,759 Avg Close $478.19 Range $356.14 - $537.47

Q1 2025

Shares 6,403 Value ($000) $2,689 Avg Close $434.21 Range $404.60 - $474.67

Q4 2024

Shares 7,296 Value ($000) $3,016 Avg Close $438.63 Range $398.50 - $505.52

Q3 2024

Shares 6,809 Value ($000) $3,440 Avg Close $485.80 Range $446.28 - $530.60

Q2 2024

Shares 7,258 Value ($000) $3,536 Avg Close $502.03 Range $462.00 - $548.88

Q1 2024

Shares 7,395 Value ($000) $3,993 Avg Close $546.49 Range $507.61 - $583.39

Q4 2023

Shares 7,763 Value ($000) $4,309 Avg Close $469.47 Range $372.50 - $568.30

Q3 2023

Shares 6,535 Value ($000) $2,858 Avg Close $498.67 Range $430.81 - $564.74

Q2 2023

Shares 4,980 Value ($000) $2,501 Avg Close $479.21 Range $446.00 - $506.56

Q1 2023

Shares 4,706 Value ($000) $2,353 Avg Close $478.56 Range $399.27 - $515.79

Q4 2022

Shares 4,965 Value ($000) $2,026 Avg Close $388.17 Range $317.06 - $448.01

Q3 2022

Shares 5,151 Value ($000) $1,678 Avg Close $367.34 Range $321.79 - $417.77

Q2 2022

Shares 5,553 Value ($000) $1,948 Avg Close $407.78 Range $318.50 - $558.01

Q1 2022

Shares 6,696 Value ($000) $3,663 Avg Close $526.03 Range $460.36 - $656.31

Q4 2021

Shares 9,053 Value ($000) $5,961 Avg Close $627.75 Range $575.59 - $672.93

Q3 2021

Shares 9,353 Value ($000) $5,817 Avg Close $671.94 Range $620.86 - $706.95

Q2 2021

Shares 8,660 Value ($000) $5,470 Avg Close $552.18 Range $482.90 - $639.65

Q1 2021

Shares 8,861 Value ($000) $4,336 Avg Close $501.01 Range $455.23 - $573.99

Q4 2020

Shares 7,199 Value ($000) $3,599 Avg Close $447.44 Range $382.68 - $503.83

Q3 2020

Shares 6,943 Value ($000) $2,729 Avg Close $369.71 Range $329.69 - $407.86

Q2 2020

Shares 7,215 Value ($000) $2,382 Avg Close $289.54 Range $226.02 - $332.68

Q1 2020

Shares 6,585 Value ($000) $1,595 Avg Close $260.97 Range $168.65 - $296.25

Q4 2019

Shares 8,042 Value ($000) $2,100 Avg Close $263.51 Range $246.74 - $294.57

Q3 2019

Shares 7,292 Value ($000) $1,983 Avg Close $278.27 Range $256.27 - $292.17

Q2 2019

Shares 7,519 Value ($000) $2,070 Avg Close $246.39 Range $214.25 - $278.61

Q1 2019

Shares 7,720 Value ($000) $1,726 Avg Close $206.43 Range $176.11 - $226.15

Q4 2018

Shares 7,485 Value ($000) $1,392 Avg Close $205.02 Range $176.15 - $252.69

Q3 2018

Shares 9,047 Value ($000) $2,259 Avg Close $242.74 Range $215.28 - $256.22

Q2 2018

Shares 7,805 Value ($000) $1,701 Avg Close $206.05 Range $183.86 - $229.01

Q1 2018

Shares 7,918 Value ($000) $1,515 Avg Close $184.56 Range $157.53 - $207.14

Q4 2017

Shares 7,724 Value ($000) $1,208 Avg Close $157.41 Range $146.09 - $168.66

Q3 2017

Shares 8,747 Value ($000) $1,360 Avg Close $158.10 Range $148.80 - $171.37

Q2 2017

Shares 8,529 Value ($000) $1,377 Avg Close $162.40 Range $153.24 - $173.01

Q1 2017

Shares 8,225 Value ($000) $1,272 Avg Close $137.84 Range $113.92 - $155.65

Q4 2016

Shares 12,890 Value ($000) $1,512 Avg Close $114.12 Range $102.45 - $121.77

Q3 2016

Shares 13,233 Value ($000) $1,492 Avg Close $105.39 Range $92.52 - $115.06

Q2 2016

Shares 11,752 Value ($000) $1,091 Avg Close $85.88 Range $76.55 - $92.87

Q1 2016

Shares 11,750 Value ($000) $920 Avg Close $72.01 Range $63.48 - $79.03

Q4 2015

Shares 16,100 Value ($000) $1,174 Avg Close $71.33 Range $65.03 - $77.27

Q3 2015

Shares 12,207 Value ($000) $906 Avg Close $71.63 Range $61.58 - $79.62

Q2 2015

Shares 18,018 Value ($000) $1,156 Avg Close $69.23 Range $61.37 - $82.24

Q1 2015

Shares 10,259 Value ($000) $1,585 Avg Close $77.81 Range $72.38 - $84.25

Q4 2014

Shares 8,591 Value ($000) $1,274 Avg Close $70.12 Range $57.56 - $76.94

Q3 2014

Shares 6,781 Value ($000) $799 Avg Close $63.22 Range $56.74 - $70.00

Q2 2014

Shares 9,081 Value ($000) $1,213 Avg Close $63.58 Range $57.92 - $68.06

Q1 2014

Shares 10,169 Value ($000) $1,235 Avg Close $59.57 Range $52.32 - $64.64

Q4 2013

Shares 10,015 Value ($000) $1,065 Avg Close $52.63 Range $49.56 - $56.55

Q3 2013

Shares 9,720 Value ($000) $969 Avg Close $48.06 Range $43.99 - $50.19

Q2 2013

Shares 7,142 Value ($000) $641 Avg Close $43.69 Range $40.78 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,683	$5,198	$681.02	$600.57 - $769.98
Q3 2025	6,816	$4,355	$606.98	$506.91 - $688.12
Q2 2025	7,008	$3,759	$478.19	$356.14 - $537.47
Q1 2025	6,403	$2,689	$434.21	$404.60 - $474.67
Q4 2024	7,296	$3,016	$438.63	$398.50 - $505.52
Q3 2024	6,809	$3,440	$485.80	$446.28 - $530.60
Q2 2024	7,258	$3,536	$502.03	$462.00 - $548.88
Q1 2024	7,395	$3,993	$546.49	$507.61 - $583.39
Q4 2023	7,763	$4,309	$469.47	$372.50 - $568.30
Q3 2023	6,535	$2,858	$498.67	$430.81 - $564.74
Q2 2023	4,980	$2,501	$479.21	$446.00 - $506.56
Q1 2023	4,706	$2,353	$478.56	$399.27 - $515.79
Q4 2022	4,965	$2,026	$388.17	$317.06 - $448.01
Q3 2022	5,151	$1,678	$367.34	$321.79 - $417.77
Q2 2022	5,553	$1,948	$407.78	$318.50 - $558.01
Q1 2022	6,696	$3,663	$526.03	$460.36 - $656.31
Q4 2021	9,053	$5,961	$627.75	$575.59 - $672.93
Q3 2021	9,353	$5,817	$671.94	$620.86 - $706.95
Q2 2021	8,660	$5,470	$552.18	$482.90 - $639.65
Q1 2021	8,861	$4,336	$501.01	$455.23 - $573.99
Q4 2020	7,199	$3,599	$447.44	$382.68 - $503.83
Q3 2020	6,943	$2,729	$369.71	$329.69 - $407.86
Q2 2020	7,215	$2,382	$289.54	$226.02 - $332.68
Q1 2020	6,585	$1,595	$260.97	$168.65 - $296.25
Q4 2019	8,042	$2,100	$263.51	$246.74 - $294.57
Q3 2019	7,292	$1,983	$278.27	$256.27 - $292.17
Q2 2019	7,519	$2,070	$246.39	$214.25 - $278.61
Q1 2019	7,720	$1,726	$206.43	$176.11 - $226.15
Q4 2018	7,485	$1,392	$205.02	$176.15 - $252.69
Q3 2018	9,047	$2,259	$242.74	$215.28 - $256.22
Q2 2018	7,805	$1,701	$206.05	$183.86 - $229.01
Q1 2018	7,918	$1,515	$184.56	$157.53 - $207.14
Q4 2017	7,724	$1,208	$157.41	$146.09 - $168.66
Q3 2017	8,747	$1,360	$158.10	$148.80 - $171.37
Q2 2017	8,529	$1,377	$162.40	$153.24 - $173.01
Q1 2017	8,225	$1,272	$137.84	$113.92 - $155.65
Q4 2016	12,890	$1,512	$114.12	$102.45 - $121.77
Q3 2016	13,233	$1,492	$105.39	$92.52 - $115.06
Q2 2016	11,752	$1,091	$85.88	$76.55 - $92.87
Q1 2016	11,750	$920	$72.01	$63.48 - $79.03
Q4 2015	16,100	$1,174	$71.33	$65.03 - $77.27
Q3 2015	12,207	$906	$71.63	$61.58 - $79.62
Q2 2015	18,018	$1,156	$69.23	$61.37 - $82.24
Q1 2015	10,259	$1,585	$77.81	$72.38 - $84.25
Q4 2014	8,591	$1,274	$70.12	$57.56 - $76.94
Q3 2014	6,781	$799	$63.22	$56.74 - $70.00
Q2 2014	9,081	$1,213	$63.58	$57.92 - $68.06
Q1 2014	10,169	$1,235	$59.57	$52.32 - $64.64
Q4 2013	10,015	$1,065	$52.63	$49.56 - $56.55
Q3 2013	9,720	$969	$48.06	$43.99 - $50.19
Q2 2013	7,142	$641	$43.69	$40.78 - $46.30