IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 938 Value ($000) $618 Avg Close $627.75 Range $575.59 - $672.93
Q3 2021
Shares 531 Value ($000) $330 Avg Close $671.94 Range $620.86 - $706.95
Q2 2021
Shares 531 Value ($000) $335 Avg Close $552.18 Range $482.90 - $639.65
Q1 2021
Shares 574 Value ($000) $281 Avg Close $501.01 Range $455.23 - $573.99
Q4 2020
Shares 574 Value ($000) $287 Avg Close $447.44 Range $382.68 - $503.83
Q3 2020
Shares 574 Value ($000) $226 Avg Close $369.71 Range $329.69 - $407.86
Q1 2020
Shares 993 Value ($000) $271 Avg Close $260.97 Range $168.65 - $296.25
Q4 2019
Shares 1,071 Value ($000) $280 Avg Close $263.51 Range $246.74 - $294.57
Q3 2019
Shares 1,116 Value ($000) $303 Avg Close $278.27 Range $256.27 - $292.17