IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,758 Value ($000) $1,256 Avg Close $263.51 Range $246.74 - $294.57

Q3 2019

Shares 4,866 Value ($000) $1,323 Avg Close $278.27 Range $256.27 - $292.17

Q2 2019

Shares 4,855 Value ($000) $1,337 Avg Close $246.39 Range $214.25 - $278.61

Q1 2019

Shares 6,805 Value ($000) $1,522 Avg Close $206.43 Range $176.11 - $226.15

Q4 2018

Shares 6,483 Value ($000) $1,206 Avg Close $205.02 Range $176.15 - $252.69

Q4 2014

Shares 11,164 Value ($000) $1,655 Avg Close $70.12 Range $57.56 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,758	$1,256	$263.51	$246.74 - $294.57
Q3 2019	4,866	$1,323	$278.27	$256.27 - $292.17
Q2 2019	4,855	$1,337	$246.39	$214.25 - $278.61
Q1 2019	6,805	$1,522	$206.43	$176.11 - $226.15
Q4 2018	6,483	$1,206	$205.02	$176.15 - $252.69
Q4 2014	11,164	$1,655	$70.12	$57.56 - $76.94