IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,168 Value ($000) $8,232 Avg Close $681.02 Range $600.57 - $769.98

Q3 2025

Shares 12,963 Value ($000) $8,282 Avg Close $606.98 Range $506.91 - $688.12

Q2 2025

Shares 12,248 Value ($000) $6,569 Avg Close $478.19 Range $356.14 - $537.47

Q1 2025

Shares 11,871 Value ($000) $4,985 Avg Close $434.21 Range $404.60 - $474.67

Q4 2024

Shares 11,871 Value ($000) $4,908 Avg Close $438.63 Range $398.50 - $505.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,168	$8,232	$681.02	$600.57 - $769.98
Q3 2025	12,963	$8,282	$606.98	$506.91 - $688.12
Q2 2025	12,248	$6,569	$478.19	$356.14 - $537.47
Q1 2025	11,871	$4,985	$434.21	$404.60 - $474.67
Q4 2024	11,871	$4,908	$438.63	$398.50 - $505.52