IGATE CORP

CUSIP: 45169U105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 662,034 Value ($000) $31,576 Avg Close — Range —
Q1 2015
Shares 673,872 Value ($000) $28,749 Avg Close — Range —
Q4 2014
Shares 653,588 Value ($000) $25,806 Avg Close — Range —
Q3 2014
Shares 663,396 Value ($000) $24,359 Avg Close — Range —
Q2 2014
Shares 667,079 Value ($000) $24,280 Avg Close — Range —
Q1 2014
Shares 668,265 Value ($000) $21,078 Avg Close — Range —
Q4 2013
Shares 640,296 Value ($000) $25,714 Avg Close — Range —
Q3 2013
Shares 619,697 Value ($000) $17,199 Avg Close — Range —
Q2 2013
Shares 610,275 Value ($000) $10,022 Avg Close — Range —