IDENTIVE GROUP INC

CUSIP: 45170X106 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 24,960 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 24,960 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 25,665 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 25,665 Value ($000) $19 Avg Close — Range —