IDENTIVE GROUP INC

CUSIP: 45170X106 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 49,425 Value ($000) $56 Avg Close — Range —
Q4 2013
Shares 38,197 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 35,936 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 35,936 Value ($000) $26 Avg Close — Range —