IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,652 Value ($000) $65 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 10,439 Value ($000) $76 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 10,478 Value ($000) $131 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 10,329 Value ($000) $120 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 10,673 Value ($000) $173 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 11,425 Value ($000) $321 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 11,649 Value ($000) $219 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 11,577 Value ($000) $197 Avg Close $15.10 Range $10.59 - $18.49
Q1 2016
Shares 1,600 Value ($000) $3,000 Avg Close $1.99 Range $1.39 - $2.44
Q4 2015
Shares 1,600 Value ($000) $3,000 Avg Close $2.78 Range $1.53 - $4.07
Q3 2015
Shares 1,600 Value ($000) $6 Avg Close $4.43 Range $2.51 - $6.04
Q2 2015
Shares 2,100 Value ($000) $12,369 Avg Close $7.86 Range $5.74 - $12.67
Q1 2015
Shares 1,400 Value ($000) $12,012 Avg Close $11.60 Range $8.42 - $14.95
Q4 2014
Shares 625 Value ($000) $8,681 Avg Close $11.22 Range $8.39 - $15.04
Q3 2014
Shares 150 Value ($000) $2,012 Avg Close $13.16 Range $9.89 - $21.31