IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $0 Avg Close $3.61 Range $3.14 - $4.07
Q3 2025
Shares 35 Value ($000) $0 Avg Close $3.58 Range $3.08 - $3.94
Q2 2025
Shares 35 Value ($000) $0 Avg Close $3.21 Range $2.86 - $3.50
Q1 2025
Shares 2,761 Value ($000) $9 Avg Close $3.51 Range $3.03 - $3.96
Q4 2024
Shares 30,943 Value ($000) $113 Avg Close $3.75 Range $3.35 - $4.29
Q3 2024
Shares 37,794 Value ($000) $133 Avg Close $3.66 Range $2.95 - $4.35
Q2 2024
Shares 58,096 Value ($000) $250 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 47,891 Value ($000) $379 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 38 Value ($000) $0 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 35 Value ($000) $0 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 35 Value ($000) $0 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 16,942 Value ($000) $104 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 12,553 Value ($000) $0 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 12,060 Value ($000) $151 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 11,814 Value ($000) $137 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 10,096 Value ($000) $163 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 8,231 Value ($000) $232 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 7,974 Value ($000) $151 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 7,932 Value ($000) $135 Avg Close $15.10 Range $10.59 - $18.49
Q2 2020
Shares 11 Value ($000) $0 Avg Close $3.96 Range $2.51 - $5.68
Q4 2019
Shares 1,507 Value ($000) $8 Avg Close $5.05 Range $4.21 - $5.91
Q4 2018
Shares 8,967 Value ($000) $32 Avg Close $5.34 Range $3.34 - $6.87
Q3 2018
Shares 34,320 Value ($000) $205 Avg Close $5.50 Range $3.83 - $6.70
Q1 2018
Shares 3,939 Value ($000) $15 Avg Close $3.73 Range $3.20 - $4.40
Q3 2017
Shares 5,730 Value ($000) $27 Avg Close $5.01 Range $4.27 - $5.91
Q2 2017
Shares 8,224 Value ($000) $43 Avg Close $5.69 Range $4.82 - $7.58