IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 103 Value ($000) $0 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 249 Value ($000) $2 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 173 Value ($000) $1 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 685 Value ($000) $6 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 685 Value ($000) $6 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 803 Value ($000) $5 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 800 Value ($000) $6 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 318 Value ($000) $4 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 163 Value ($000) $2 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 50 Value ($000) $1 Avg Close $19.19 Range $14.36 - $28.37
Q1 2019
Shares 1,000 Value ($000) $5 Avg Close $5.21 Range $3.48 - $6.38
Q4 2018
Shares 1,000 Value ($000) $4 Avg Close $5.34 Range $3.34 - $6.87
Q3 2014
Shares 200,410 Value ($000) $2,687 Avg Close $13.16 Range $9.89 - $21.31