IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $38 Avg Close $3.61 Range $3.14 - $4.07
Q3 2025
Shares 10,000 Value ($000) $35 Avg Close $3.58 Range $3.08 - $3.94
Q2 2025
Shares 10,000 Value ($000) $33 Avg Close $3.21 Range $2.86 - $3.50
Q1 2025
Shares 10,000 Value ($000) $32 Avg Close $3.51 Range $3.03 - $3.96
Q4 2024
Shares 10,000 Value ($000) $37 Avg Close $3.75 Range $3.35 - $4.29