IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 193 Value ($000) $2 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 3,693 Value ($000) $23 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 15,293 Value ($000) $111 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 15,295 Value ($000) $192 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 15,237 Value ($000) $176 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 15,285 Value ($000) $247 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 15,278 Value ($000) $430 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 17,856 Value ($000) $336 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 17,700 Value ($000) $301 Avg Close $15.10 Range $10.59 - $18.49