IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 142,128 Value ($000) $611 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 250,744 Value ($000) $1,986 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 252,764 Value ($000) $2,083 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 256,525 Value ($000) $2,165 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 256,015 Value ($000) $2,153 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 238,027 Value ($000) $1,461 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 237,882 Value ($000) $1,722 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 237,967 Value ($000) $2,984 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 223,986 Value ($000) $2,594 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 89,461 Value ($000) $1,447 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 241,566 Value ($000) $6,798 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 266,051 Value ($000) $5,012 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 609,119 Value ($000) $10,355 Avg Close $15.10 Range $10.59 - $18.49
Q1 2021
Shares 732,458 Value ($000) $8,394 Avg Close $10.25 Range $7.56 - $13.80
Q4 2020
Shares 777,058 Value ($000) $6,605 Avg Close $6.89 Range $5.85 - $8.74
Q3 2020
Shares 759,344 Value ($000) $4,753 Avg Close $5.34 Range $4.21 - $6.50
Q2 2020
Shares 445,210 Value ($000) $2,271 Avg Close $3.96 Range $2.51 - $5.68
Q1 2020
Shares 403,133 Value ($000) $1,363 Avg Close $4.85 Range $2.11 - $7.04
Q4 2019
Shares 360,946 Value ($000) $2,036 Avg Close $5.05 Range $4.21 - $5.91
Q3 2019
Shares 248,628 Value ($000) $1,308 Avg Close $4.93 Range $4.31 - $5.70