IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,525 Value ($000) $324 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 12,080 Value ($000) $228 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 12,747 Value ($000) $217 Avg Close $15.10 Range $10.59 - $18.49
Q2 2017
Shares 200 Value ($000) $1 Avg Close $5.69 Range $4.82 - $7.58
Q1 2017
Shares 252 Value ($000) $2 Avg Close $4.92 Range $3.15 - $7.81
Q4 2016
Shares 252 Value ($000) $1 Avg Close $2.67 Range $1.97 - $4.58
Q3 2016
Shares 252 Value ($000) $1 Avg Close $2.05 Range $1.61 - $2.66
Q2 2016
Shares 252 Value ($000) $0 Avg Close $2.21 Range $1.63 - $2.99
Q1 2016
Shares 252 Value ($000) $1 Avg Close $1.99 Range $1.39 - $2.44
Q4 2015
Shares 252 Value ($000) $1 Avg Close $2.78 Range $1.53 - $4.07
Q3 2015
Shares 252 Value ($000) $1 Avg Close $4.43 Range $2.51 - $6.04
Q2 2015
Shares 252 Value ($000) $1 Avg Close $7.86 Range $5.74 - $12.67
Q1 2015
Shares 252 Value ($000) $2 Avg Close $11.60 Range $8.42 - $14.95
Q4 2014
Shares 252 Value ($000) $4 Avg Close $11.22 Range $8.39 - $15.04
Q3 2014
Shares 252 Value ($000) $3 Avg Close $13.16 Range $9.89 - $21.31
Q2 2014
Shares 252 Value ($000) $3 Avg Close $8.77 Range $6.12 - $12.50