IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25 Value ($000) $0 Avg Close $7.97 Range $6.70 - $9.24

Q4 2023

Shares 25 Value ($000) $0 Avg Close $7.06 Range $4.72 - $8.49

Q3 2023

Shares 25 Value ($000) $0 Avg Close $8.31 Range $7.20 - $9.26

Q2 2023

Shares 25 Value ($000) $0 Avg Close $6.82 Range $5.07 - $9.13

Q1 2023

Shares 25 Value ($000) $0 Avg Close $7.36 Range $5.68 - $9.66

Q3 2022

Shares 52 Value ($000) $1 Avg Close $13.70 Range $10.82 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25	$0	$7.97	$6.70 - $9.24
Q4 2023	25	$0	$7.06	$4.72 - $8.49
Q3 2023	25	$0	$8.31	$7.20 - $9.26
Q2 2023	25	$0	$6.82	$5.07 - $9.13
Q1 2023	25	$0	$7.36	$5.68 - $9.66
Q3 2022	52	$1	$13.70	$10.82 - $16.98