IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,831 Value ($000) $85 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 9,355 Value ($000) $68 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 9,209 Value ($000) $116 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 10,683 Value ($000) $124 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 12,152 Value ($000) $197 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 14,076 Value ($000) $396 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 13,386 Value ($000) $253 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 13,411 Value ($000) $228 Avg Close $15.10 Range $10.59 - $18.49
Q4 2019
Shares 2,202 Value ($000) $12 Avg Close $5.05 Range $4.21 - $5.91
Q3 2019
Shares 2,205 Value ($000) $11 Avg Close $4.93 Range $4.31 - $5.70
Q2 2019
Shares 16,718 Value ($000) $85 Avg Close $4.98 Range $4.53 - $5.74
Q1 2019
Shares 32,880 Value ($000) $165 Avg Close $5.21 Range $3.48 - $6.38
Q4 2018
Shares 47,380 Value ($000) $170 Avg Close $5.34 Range $3.34 - $6.87
Q3 2018
Shares 36,215 Value ($000) $215 Avg Close $5.50 Range $3.83 - $6.70
Q2 2018
Shares 14,738 Value ($000) $57 Avg Close $3.83 Range $3.27 - $4.63
Q1 2018
Shares 17,480 Value ($000) $65 Avg Close $3.73 Range $3.20 - $4.40
Q4 2017
Shares 17,108 Value ($000) $57 Avg Close $3.50 Range $2.55 - $5.13
Q3 2017
Shares 49,496 Value ($000) $229 Avg Close $5.01 Range $4.27 - $5.91
Q2 2017
Shares 37,762 Value ($000) $198 Avg Close $5.69 Range $4.82 - $7.58
Q1 2017
Shares 225 Value ($000) $1 Avg Close $4.92 Range $3.15 - $7.81
Q4 2016
Shares 3,333 Value ($000) $10 Avg Close $2.67 Range $1.97 - $4.58
Q3 2016
Shares 219 Value ($000) $0 Avg Close $2.05 Range $1.61 - $2.66
Q2 2016
Shares 296 Value ($000) $0 Avg Close $2.21 Range $1.63 - $2.99
Q1 2016
Shares 81 Value ($000) $0 Avg Close $1.99 Range $1.39 - $2.44
Q4 2015
Shares 8,458 Value ($000) $16 Avg Close $2.78 Range $1.53 - $4.07
Q2 2015
Shares 900 Value ($000) $5 Avg Close $7.86 Range $5.74 - $12.67
Q1 2015
Shares 849 Value ($000) $7 Avg Close $11.60 Range $8.42 - $14.95
Q4 2014
Shares 33,753 Value ($000) $468 Avg Close $11.22 Range $8.39 - $15.04
Q3 2014
Shares 57,122 Value ($000) $766 Avg Close $13.16 Range $9.89 - $21.31
Q2 2014
Shares 983 Value ($000) $10 Avg Close $8.77 Range $6.12 - $12.50