IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,375 Value ($000) $81 Avg Close $3.51 Range $3.03 - $3.96
Q4 2024
Shares 82,307 Value ($000) $301 Avg Close $3.75 Range $3.35 - $4.29
Q3 2024
Shares 166,470 Value ($000) $588 Avg Close $3.66 Range $2.95 - $4.35
Q2 2024
Shares 166,486 Value ($000) $716 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 188,525 Value ($000) $1,493 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 204,199 Value ($000) $1,683 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 217,481 Value ($000) $1,836 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 213,306 Value ($000) $1,794 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 153,526 Value ($000) $943 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 126,662 Value ($000) $917 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 14,967 Value ($000) $188 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 26,584 Value ($000) $308 Avg Close $12.51 Range $10.70 - $16.40