IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $18 Avg Close $5.50 Range $3.83 - $6.70
Q2 2018
Shares 4,000 Value ($000) $15 Avg Close $3.83 Range $3.27 - $4.63
Q1 2018
Shares 17,725 Value ($000) $66 Avg Close $3.73 Range $3.20 - $4.40
Q1 2017
Shares 1,000 Value ($000) $7 Avg Close $4.92 Range $3.15 - $7.81
Q4 2016
Shares 500 Value ($000) $2 Avg Close $2.67 Range $1.97 - $4.58
Q3 2015
Shares 250 Value ($000) $1 Avg Close $4.43 Range $2.51 - $6.04
Q2 2015
Shares 250 Value ($000) $1 Avg Close $7.86 Range $5.74 - $12.67
Q1 2015
Shares 250 Value ($000) $2 Avg Close $11.60 Range $8.42 - $14.95
Q4 2014
Shares 250 Value ($000) $3 Avg Close $11.22 Range $8.39 - $15.04
Q3 2014
Shares 500 Value ($000) $7 Avg Close $13.16 Range $9.89 - $21.31