IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 75,097 Value ($000) $544 Avg Close $9.69 Range $6.46 - $13.93

Q3 2022

Shares 90,243 Value ($000) $1,132 Avg Close $13.70 Range $10.82 - $16.98

Q2 2022

Shares 85,619 Value ($000) $991 Avg Close $12.51 Range $10.70 - $16.40

Q1 2022

Shares 86,729 Value ($000) $1,402 Avg Close $19.19 Range $14.36 - $28.37

Q4 2021

Shares 81,870 Value ($000) $2,304 Avg Close $21.96 Range $17.21 - $29.00

Q3 2021

Shares 76,452 Value ($000) $1,440 Avg Close $17.01 Range $13.73 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	75,097	$544	$9.69	$6.46 - $13.93
Q3 2022	90,243	$1,132	$13.70	$10.82 - $16.98
Q2 2022	85,619	$991	$12.51	$10.70 - $16.40
Q1 2022	86,729	$1,402	$19.19	$14.36 - $28.37
Q4 2021	81,870	$2,304	$21.96	$17.21 - $29.00
Q3 2021	76,452	$1,440	$17.01	$13.73 - $21.18