IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,080 Value ($000) $207 Avg Close $10.25 Range $7.56 - $13.80

Q4 2020

Shares 43,976 Value ($000) $374 Avg Close $6.89 Range $5.85 - $8.74

Q3 2020

Shares 45,576 Value ($000) $285 Avg Close $5.34 Range $4.21 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,080	$207	$10.25	$7.56 - $13.80
Q4 2020	43,976	$374	$6.89	$5.85 - $8.74
Q3 2020	45,576	$285	$5.34	$4.21 - $6.50