IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,944 Value ($000) $77 Avg Close $3.75 Range $3.35 - $4.29
Q3 2024
Shares 25,272 Value ($000) $89 Avg Close $3.66 Range $2.95 - $4.35
Q2 2024
Shares 24,141 Value ($000) $104 Avg Close $4.75 Range $4.01 - $8.52
Q4 2023
Shares 13,911 Value ($000) $115 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 52,451 Value ($000) $443 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 72,293 Value ($000) $608 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 72,238 Value ($000) $444 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 37,332 Value ($000) $270 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 28,428 Value ($000) $356 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 91,619 Value ($000) $1,061 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 77,954 Value ($000) $1,261 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 63,006 Value ($000) $1,773 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 32,827 Value ($000) $618 Avg Close $17.01 Range $13.73 - $21.18