IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 19,400 Value ($000) $42 Avg Close $1.99 Range $1.39 - $2.44

Q4 2015

Shares 25,150 Value ($000) $50 Avg Close $2.78 Range $1.53 - $4.07

Q3 2015

Shares 54,250 Value ($000) $189 Avg Close $4.43 Range $2.51 - $6.04

Q2 2015

Shares 54,650 Value ($000) $321,889 Avg Close $7.86 Range $5.74 - $12.67

Q1 2015

Shares 34,750 Value ($000) $298 Avg Close $11.60 Range $8.42 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	19,400	$42	$1.99	$1.39 - $2.44
Q4 2015	25,150	$50	$2.78	$1.53 - $4.07
Q3 2015	54,250	$189	$4.43	$2.51 - $6.04
Q2 2015	54,650	$321,889	$7.86	$5.74 - $12.67
Q1 2015	34,750	$298	$11.60	$8.42 - $14.95