IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,707 Value ($000) $0 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 31,773 Value ($000) $0 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 54,643 Value ($000) $0 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 76,064 Value ($000) $1 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 110,660 Value ($000) $1 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 49,172 Value ($000) $0 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 11,457 Value ($000) $144 Avg Close $13.70 Range $10.82 - $16.98
Q3 2020
Shares 25,974 Value ($000) $163 Avg Close $5.34 Range $4.21 - $6.50