IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,534 Value ($000) $128 Avg Close $21.96 Range $17.21 - $29.00

Q3 2021

Shares 3,918 Value ($000) $74 Avg Close $17.01 Range $13.73 - $21.18

Q2 2021

Shares 3,610 Value ($000) $61 Avg Close $15.10 Range $10.59 - $18.49

Q1 2021

Shares 3,610 Value ($000) $41,371 Avg Close $10.25 Range $7.56 - $13.80

Q4 2020

Shares 1,534 Value ($000) $13 Avg Close $6.89 Range $5.85 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,534	$128	$21.96	$17.21 - $29.00
Q3 2021	3,918	$74	$17.01	$13.73 - $21.18
Q2 2021	3,610	$61	$15.10	$10.59 - $18.49
Q1 2021	3,610	$41,371	$10.25	$7.56 - $13.80
Q4 2020	1,534	$13	$6.89	$5.85 - $8.74