IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,156 Value ($000) $81 Avg Close $3.61 Range $3.14 - $4.07
Q1 2025
Shares 49,810 Value ($000) $159 Avg Close $3.51 Range $3.03 - $3.96
Q4 2024
Shares 110,363 Value ($000) $404 Avg Close $3.75 Range $3.35 - $4.29
Q3 2024
Shares 15,251 Value ($000) $54 Avg Close $3.66 Range $2.95 - $4.35
Q1 2024
Shares 207,486 Value ($000) $1,643 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 163,576 Value ($000) $1,348 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 75,356 Value ($000) $636 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 13,698 Value ($000) $115 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 12,171 Value ($000) $75 Avg Close $7.36 Range $5.68 - $9.66
Q2 2022
Shares 13,892 Value ($000) $161 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 25,565 Value ($000) $413 Avg Close $19.19 Range $14.36 - $28.37
Q3 2021
Shares 46,425 Value ($000) $875 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 53,250 Value ($000) $905 Avg Close $15.10 Range $10.59 - $18.49
Q1 2021
Shares 19,443 Value ($000) $223 Avg Close $10.25 Range $7.56 - $13.80
Q4 2020
Shares 28,492 Value ($000) $242 Avg Close $6.89 Range $5.85 - $8.74
Q3 2020
Shares 10,311 Value ($000) $65 Avg Close $5.34 Range $4.21 - $6.50
Q1 2019
Shares 11,442 Value ($000) $58 Avg Close $5.21 Range $3.48 - $6.38
Q3 2018
Shares 12,834 Value ($000) $76 Avg Close $5.50 Range $3.83 - $6.70
Q2 2018
Shares 23,229 Value ($000) $90 Avg Close $3.83 Range $3.27 - $4.63
Q4 2017
Shares 16,226 Value ($000) $54 Avg Close $3.50 Range $2.55 - $5.13
Q2 2017
Shares 24,075 Value ($000) $126 Avg Close $5.69 Range $4.82 - $7.58
Q4 2016
Shares 32,899 Value ($000) $105 Avg Close $2.67 Range $1.97 - $4.58
Q3 2016
Shares 24,554 Value ($000) $54 Avg Close $2.05 Range $1.61 - $2.66
Q2 2016
Shares 18,922 Value ($000) $34 Avg Close $2.21 Range $1.63 - $2.99
Q1 2016
Shares 19,438 Value ($000) $42 Avg Close $1.99 Range $1.39 - $2.44
Q4 2015
Shares 36,140 Value ($000) $72 Avg Close $2.78 Range $1.53 - $4.07
Q2 2015
Shares 53,101 Value ($000) $313 Avg Close $7.86 Range $5.74 - $12.67
Q1 2015
Shares 44,885 Value ($000) $385 Avg Close $11.60 Range $8.42 - $14.95
Q4 2014
Shares 92,389 Value ($000) $1,283 Avg Close $11.22 Range $8.39 - $15.04
Q3 2014
Shares 52,786 Value ($000) $708 Avg Close $13.16 Range $9.89 - $21.31