IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,187 Value ($000) $253 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 20,187 Value ($000) $234 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 20,230 Value ($000) $327 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 20,183 Value ($000) $568 Avg Close $21.96 Range $17.21 - $29.00
Q1 2021
Shares 1,321 Value ($000) $15 Avg Close $10.25 Range $7.56 - $13.80
Q4 2020
Shares 755 Value ($000) $6,418 Avg Close $6.89 Range $5.85 - $8.74
Q1 2020
Shares 62,307 Value ($000) $211 Avg Close $4.85 Range $2.11 - $7.04
Q4 2019
Shares 64,202 Value ($000) $362 Avg Close $5.05 Range $4.21 - $5.91
Q3 2019
Shares 66,276 Value ($000) $349 Avg Close $4.93 Range $4.31 - $5.70