IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,200 Value ($000) $100 Avg Close $3.75 Range $3.35 - $4.29
Q3 2024
Shares 32,800 Value ($000) $116 Avg Close $3.66 Range $2.95 - $4.35
Q2 2024
Shares 35,100 Value ($000) $151 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 33,700 Value ($000) $267 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 43,500 Value ($000) $358 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 68,900 Value ($000) $582 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 94,800 Value ($000) $797 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 94,700 Value ($000) $581 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 70,700 Value ($000) $512 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 71,900 Value ($000) $902 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 131,600 Value ($000) $1,524 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 90,400 Value ($000) $1,462 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 88,400 Value ($000) $2,488 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 28,000 Value ($000) $528 Avg Close $17.01 Range $13.73 - $21.18