IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 174,117 Value ($000) $4,900 Avg Close $21.96 Range $17.21 - $29.00

Q3 2021

Shares 217,375 Value ($000) $4,095 Avg Close $17.01 Range $13.73 - $21.18

Q2 2021

Shares 236,022 Value ($000) $4,012 Avg Close $15.10 Range $10.59 - $18.49

Q1 2021

Shares 130,388 Value ($000) $1,494 Avg Close $10.25 Range $7.56 - $13.80

Q2 2017

Shares 88,235 Value ($000) $463 Avg Close $5.69 Range $4.82 - $7.58

Q1 2017

Shares 97,439 Value ($000) $688 Avg Close $4.92 Range $3.15 - $7.81

Q3 2014

Shares 93,499 Value ($000) $1,254 Avg Close $13.16 Range $9.89 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	174,117	$4,900	$21.96	$17.21 - $29.00
Q3 2021	217,375	$4,095	$17.01	$13.73 - $21.18
Q2 2021	236,022	$4,012	$15.10	$10.59 - $18.49
Q1 2021	130,388	$1,494	$10.25	$7.56 - $13.80
Q2 2017	88,235	$463	$5.69	$4.82 - $7.58
Q1 2017	97,439	$688	$4.92	$3.15 - $7.81
Q3 2014	93,499	$1,254	$13.16	$9.89 - $21.31