IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 271,263 Value ($000) $3,402 Avg Close $13.70 Range $10.82 - $16.98

Q2 2022

Shares 528,121 Value ($000) $6,116 Avg Close $12.51 Range $10.70 - $16.40

Q1 2022

Shares 548,202 Value ($000) $8,864 Avg Close $19.19 Range $14.36 - $28.37

Q4 2021

Shares 411,474 Value ($000) $11,579 Avg Close $21.96 Range $17.21 - $29.00

Q3 2021

Shares 483,097 Value ($000) $9,102 Avg Close $17.01 Range $13.73 - $21.18

Q2 2021

Shares 198,246 Value ($000) $3,370 Avg Close $15.10 Range $10.59 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	271,263	$3,402	$13.70	$10.82 - $16.98
Q2 2022	528,121	$6,116	$12.51	$10.70 - $16.40
Q1 2022	548,202	$8,864	$19.19	$14.36 - $28.37
Q4 2021	411,474	$11,579	$21.96	$17.21 - $29.00
Q3 2021	483,097	$9,102	$17.01	$13.73 - $21.18
Q2 2021	198,246	$3,370	$15.10	$10.59 - $18.49