IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 252 Value ($000) $1 Avg Close $3.75 Range $3.35 - $4.29
Q3 2024
Shares 1,580 Value ($000) $6 Avg Close $3.66 Range $2.95 - $4.35
Q2 2024
Shares 2,220 Value ($000) $10 Avg Close $4.75 Range $4.01 - $8.52
Q1 2024
Shares 2,551 Value ($000) $20 Avg Close $7.97 Range $6.70 - $9.24
Q4 2023
Shares 1,602 Value ($000) $13 Avg Close $7.06 Range $4.72 - $8.49
Q3 2023
Shares 606 Value ($000) $5 Avg Close $8.31 Range $7.20 - $9.26
Q2 2023
Shares 4,474 Value ($000) $38 Avg Close $6.82 Range $5.07 - $9.13
Q1 2023
Shares 1,399 Value ($000) $0 Avg Close $7.36 Range $5.68 - $9.66
Q4 2022
Shares 14,844 Value ($000) $0 Avg Close $9.69 Range $6.46 - $13.93
Q3 2022
Shares 3,535 Value ($000) $44 Avg Close $13.70 Range $10.82 - $16.98
Q2 2022
Shares 2,095 Value ($000) $24 Avg Close $12.51 Range $10.70 - $16.40
Q1 2022
Shares 708 Value ($000) $11 Avg Close $19.19 Range $14.36 - $28.37
Q4 2021
Shares 467 Value ($000) $13 Avg Close $21.96 Range $17.21 - $29.00
Q3 2021
Shares 654 Value ($000) $12 Avg Close $17.01 Range $13.73 - $21.18
Q2 2021
Shares 5,808 Value ($000) $99 Avg Close $15.10 Range $10.59 - $18.49
Q1 2021
Shares 100 Value ($000) $1 Avg Close $10.25 Range $7.56 - $13.80
Q4 2020
Shares 91 Value ($000) $1 Avg Close $6.89 Range $5.85 - $8.74
Q3 2020
Shares 1,350 Value ($000) $8 Avg Close $5.34 Range $4.21 - $6.50
Q1 2020
Shares 177 Value ($000) $1 Avg Close $4.85 Range $2.11 - $7.04
Q3 2019
Shares 1,284 Value ($000) $7 Avg Close $4.93 Range $4.31 - $5.70
Q2 2019
Shares 862 Value ($000) $4 Avg Close $4.98 Range $4.53 - $5.74
Q1 2019
Shares 3,913 Value ($000) $20 Avg Close $5.21 Range $3.48 - $6.38
Q4 2018
Shares 3,659 Value ($000) $13 Avg Close $5.34 Range $3.34 - $6.87
Q3 2018
Shares 3,145 Value ($000) $19 Avg Close $5.50 Range $3.83 - $6.70
Q2 2018
Shares 5,971 Value ($000) $23 Avg Close $3.83 Range $3.27 - $4.63
Q1 2018
Shares 5,129 Value ($000) $19 Avg Close $3.73 Range $3.20 - $4.40
Q4 2017
Shares 468 Value ($000) $2 Avg Close $3.50 Range $2.55 - $5.13
Q3 2017
Shares 988 Value ($000) $5 Avg Close $5.01 Range $4.27 - $5.91
Q2 2017
Shares 480 Value ($000) $3 Avg Close $5.69 Range $4.82 - $7.58
Q3 2016
Shares 950 Value ($000) $2 Avg Close $2.05 Range $1.61 - $2.66
Q2 2016
Shares 800 Value ($000) $1 Avg Close $2.21 Range $1.63 - $2.99
Q1 2016
Shares 570 Value ($000) $1 Avg Close $1.99 Range $1.39 - $2.44
Q3 2015
Shares 3,412 Value ($000) $12 Avg Close $4.43 Range $2.51 - $6.04
Q1 2015
Shares 129 Value ($000) $1 Avg Close $11.60 Range $8.42 - $14.95
Q4 2014
Shares 79 Value ($000) $1 Avg Close $11.22 Range $8.39 - $15.04
Q2 2014
Shares 500 Value ($000) $6 Avg Close $8.77 Range $6.12 - $12.50