IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,789 Value ($000) $83 Avg Close $5.05 Range $4.21 - $5.91

Q3 2019

Shares 78,264 Value ($000) $411 Avg Close $4.93 Range $4.31 - $5.70

Q2 2019

Shares 78,264 Value ($000) $401 Avg Close $4.98 Range $4.53 - $5.74

Q1 2019

Shares 146,975 Value ($000) $740 Avg Close $5.21 Range $3.48 - $6.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,789	$83	$5.05	$4.21 - $5.91
Q3 2019	78,264	$411	$4.93	$4.31 - $5.70
Q2 2019	78,264	$401	$4.98	$4.53 - $5.74
Q1 2019	146,975	$740	$5.21	$3.48 - $6.38