IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,167 Value ($000) $472 Avg Close $19.19 Range $14.36 - $28.37

Q4 2021

Shares 29,474 Value ($000) $829 Avg Close $21.96 Range $17.21 - $29.00

Q3 2021

Shares 37,502 Value ($000) $707 Avg Close $17.01 Range $13.73 - $21.18

Q2 2021

Shares 36,382 Value ($000) $618 Avg Close $15.10 Range $10.59 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,167	$472	$19.19	$14.36 - $28.37
Q4 2021	29,474	$829	$21.96	$17.21 - $29.00
Q3 2021	37,502	$707	$17.01	$13.73 - $21.18
Q2 2021	36,382	$618	$15.10	$10.59 - $18.49