IDENTIV INC

Ticker: INVE CUSIP: 45170X205 Class: COM NEW

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,900 Value ($000) $159 Avg Close $10.25 Range $7.56 - $13.80
Q4 2020
Shares 29,500 Value ($000) $251 Avg Close $6.89 Range $5.85 - $8.74
Q3 2020
Shares 29,500 Value ($000) $185 Avg Close $5.34 Range $4.21 - $6.50
Q2 2020
Shares 29,500 Value ($000) $150 Avg Close $3.96 Range $2.51 - $5.68
Q1 2020
Shares 29,500 Value ($000) $100 Avg Close $4.85 Range $2.11 - $7.04
Q4 2019
Shares 29,500 Value ($000) $166 Avg Close $5.05 Range $4.21 - $5.91
Q3 2019
Shares 29,500 Value ($000) $155 Avg Close $4.93 Range $4.31 - $5.70
Q2 2019
Shares 29,500 Value ($000) $151 Avg Close $4.98 Range $4.53 - $5.74
Q1 2019
Shares 29,500 Value ($000) $149 Avg Close $5.21 Range $3.48 - $6.38
Q4 2018
Shares 40,500 Value ($000) $146 Avg Close $5.34 Range $3.34 - $6.87
Q3 2018
Shares 40,500 Value ($000) $241 Avg Close $5.50 Range $3.83 - $6.70
Q2 2018
Shares 40,500 Value ($000) $157 Avg Close $3.83 Range $3.27 - $4.63
Q1 2018
Shares 40,500 Value ($000) $151 Avg Close $3.73 Range $3.20 - $4.40