IHS INC

CUSIP: 451734107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,155 Value ($000) $1,753 Avg Close — Range —
Q1 2016
Shares 14,841 Value ($000) $1,843 Avg Close — Range —
Q4 2015
Shares 15,767 Value ($000) $1,867 Avg Close — Range —
Q3 2015
Shares 17,108 Value ($000) $1,985 Avg Close — Range —
Q2 2015
Shares 16,329 Value ($000) $2,101 Avg Close — Range —
Q1 2015
Shares 19,128 Value ($000) $2,176 Avg Close — Range —
Q4 2014
Shares 19,070 Value ($000) $2,172 Avg Close — Range —
Q3 2014
Shares 17,270 Value ($000) $2,162 Avg Close — Range —
Q2 2014
Shares 18,007 Value ($000) $2,443 Avg Close — Range —
Q1 2014
Shares 17,049 Value ($000) $2,070 Avg Close — Range —
Q4 2013
Shares 14,622 Value ($000) $1,751 Avg Close — Range —
Q3 2013
Shares 12,481 Value ($000) $1,425 Avg Close — Range —
Q2 2013
Shares 11,014 Value ($000) $1,149 Avg Close — Range —