IHS INC

CUSIP: 451734107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 340,051 Value ($000) $39,312 Avg Close — Range —
Q1 2016
Shares 300,004 Value ($000) $37,249 Avg Close — Range —
Q4 2015
Shares 321,773 Value ($000) $38,108 Avg Close — Range —
Q3 2015
Shares 324,384 Value ($000) $37,628 Avg Close — Range —
Q2 2015
Shares 153,906 Value ($000) $19,797 Avg Close — Range —
Q1 2015
Shares 154,293 Value ($000) $17,552 Avg Close — Range —
Q4 2014
Shares 46,040 Value ($000) $5,244 Avg Close — Range —
Q3 2014
Shares 36,477 Value ($000) $4,566 Avg Close — Range —
Q2 2014
Shares 39,617 Value ($000) $5,375 Avg Close — Range —
Q1 2014
Shares 32,867 Value ($000) $3,993 Avg Close — Range —
Q4 2013
Shares 26,579 Value ($000) $3,182 Avg Close — Range —
Q3 2013
Shares 28,645 Value ($000) $3,270 Avg Close — Range —
Q2 2013
Shares 47,430 Value ($000) $4,950 Avg Close — Range —