IHS INC

CUSIP: 451734107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,266,792 Value ($000) $146,447 Avg Close — Range —
Q1 2016
Shares 1,312,638 Value ($000) $162,970 Avg Close — Range —
Q4 2015
Shares 1,287,530 Value ($000) $152,483 Avg Close — Range —
Q3 2015
Shares 1,260,262 Value ($000) $146,189 Avg Close — Range —
Q2 2015
Shares 1,206,881 Value ($000) $155,246 Avg Close — Range —
Q1 2015
Shares 1,209,069 Value ($000) $137,556 Avg Close — Range —
Q4 2014
Shares 1,417,519 Value ($000) $161,431 Avg Close — Range —
Q3 2014
Shares 1,186,196 Value ($000) $148,506 Avg Close — Range —
Q2 2014
Shares 1,194,146 Value ($000) $162,014 Avg Close — Range —
Q1 2014
Shares 1,151,398 Value ($000) $139,897 Avg Close — Range —
Q4 2013
Shares 1,147,735 Value ($000) $137,396 Avg Close — Range —
Q3 2013
Shares 1,303,783 Value ($000) $148,871 Avg Close — Range —
Q2 2013
Shares 1,053,075 Value ($000) $109,920 Avg Close — Range —