IHS INC

CUSIP: 451734107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,015 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 2,047 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 2,006 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 1,947 Value ($000) $225 Avg Close — Range —
Q2 2015
Shares 1,947 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 2,491 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 2,491 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 2,530 Value ($000) $316 Avg Close — Range —
Q2 2014
Shares 2,760 Value ($000) $374 Avg Close — Range —
Q1 2014
Shares 2,760 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 2,760 Value ($000) $330 Avg Close — Range —
Q3 2013
Shares 2,760 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 3,360 Value ($000) $350 Avg Close — Range —