IHS INC

CUSIP: 451734107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,887 Value ($000) $1,721 Avg Close — Range —
Q1 2016
Shares 15,819 Value ($000) $1,964 Avg Close — Range —
Q4 2015
Shares 15,909 Value ($000) $1,884 Avg Close — Range —
Q3 2015
Shares 15,891 Value ($000) $1,843 Avg Close — Range —
Q2 2015
Shares 16,790 Value ($000) $2,160 Avg Close — Range —
Q1 2015
Shares 16,931 Value ($000) $1,926 Avg Close — Range —
Q4 2014
Shares 16,876 Value ($000) $1,922 Avg Close — Range —
Q3 2014
Shares 16,914 Value ($000) $2,117 Avg Close — Range —
Q2 2014
Shares 16,935 Value ($000) $2,298 Avg Close — Range —
Q1 2014
Shares 16,885 Value ($000) $2,052 Avg Close — Range —
Q4 2013
Shares 16,894 Value ($000) $2,022 Avg Close — Range —
Q3 2013
Shares 18,846 Value ($000) $2,152 Avg Close — Range —
Q2 2013
Shares 18,359 Value ($000) $1,916 Avg Close — Range —