IHS INC

CUSIP: 451734107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 110 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 110 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 110 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 110 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 110 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 110 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 110 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 110 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 110 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 110 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 110 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 110 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 110 Value ($000) $11 Avg Close — Range —