IHS INC

CUSIP: 451734107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,345 Value ($000) $1,428 Avg Close — Range —
Q1 2016
Shares 12,688 Value ($000) $1,575 Avg Close — Range —
Q4 2015
Shares 22,415 Value ($000) $2,654 Avg Close — Range —
Q3 2015
Shares 11,309 Value ($000) $1,311 Avg Close — Range —
Q2 2015
Shares 9,973 Value ($000) $1,283 Avg Close — Range —
Q1 2015
Shares 10,667 Value ($000) $1,213 Avg Close — Range —
Q4 2014
Shares 8,163 Value ($000) $929 Avg Close — Range —
Q3 2014
Shares 8,467 Value ($000) $1,060 Avg Close — Range —
Q2 2014
Shares 8,204 Value ($000) $1,113 Avg Close — Range —
Q1 2014
Shares 8,192 Value ($000) $996 Avg Close — Range —