IHS INC

CUSIP: 451734107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,726 Value ($000) $546 Avg Close — Range —
Q1 2016
Shares 4,703 Value ($000) $584 Avg Close — Range —
Q4 2015
Shares 4,703 Value ($000) $557 Avg Close — Range —
Q3 2015
Shares 4,586 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 4,586 Value ($000) $590 Avg Close — Range —
Q1 2015
Shares 4,796 Value ($000) $546 Avg Close — Range —
Q4 2014
Shares 4,796 Value ($000) $546 Avg Close — Range —
Q3 2014
Shares 4,669 Value ($000) $585 Avg Close — Range —
Q2 2014
Shares 4,704 Value ($000) $638 Avg Close — Range —
Q1 2014
Shares 4,522 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 4,522 Value ($000) $541 Avg Close — Range —
Q3 2013
Shares 4,522 Value ($000) $516 Avg Close — Range —
Q2 2013
Shares 4,583 Value ($000) $478 Avg Close — Range —