IHS INC

CUSIP: 451734107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 48,215 Value ($000) $5,574 Avg Close — Range —
Q1 2016
Shares 46,280 Value ($000) $5,746 Avg Close — Range —
Q4 2015
Shares 46,105 Value ($000) $5,460 Avg Close — Range —
Q3 2015
Shares 43,164 Value ($000) $5,007 Avg Close — Range —
Q2 2015
Shares 28,148 Value ($000) $3,621 Avg Close — Range —
Q1 2015
Shares 30,181 Value ($000) $3,433 Avg Close — Range —
Q4 2014
Shares 29,888 Value ($000) $3,404 Avg Close — Range —
Q3 2014
Shares 29,062 Value ($000) $3,638 Avg Close — Range —
Q2 2014
Shares 30,310 Value ($000) $4,112 Avg Close — Range —
Q1 2014
Shares 30,785 Value ($000) $3,740 Avg Close — Range —
Q4 2013
Shares 29,956 Value ($000) $3,586 Avg Close — Range —
Q3 2013
Shares 28,784 Value ($000) $3,287 Avg Close — Range —
Q2 2013
Shares 26,284 Value ($000) $2,744 Avg Close — Range —