IHS INC

CUSIP: 451734107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 266,181 Value ($000) $30,773 Avg Close — Range —
Q1 2016
Shares 266,321 Value ($000) $33,066 Avg Close — Range —
Q4 2015
Shares 279,731 Value ($000) $33,129 Avg Close — Range —
Q3 2015
Shares 279,731 Value ($000) $32,449 Avg Close — Range —
Q2 2015
Shares 219,610 Value ($000) $28,248 Avg Close — Range —
Q1 2015
Shares 108,160 Value ($000) $12,304 Avg Close — Range —
Q4 2014
Shares 108,898 Value ($000) $12,401 Avg Close — Range —
Q3 2014
Shares 35,968 Value ($000) $4,503 Avg Close — Range —
Q2 2014
Shares 60,400 Value ($000) $8,194 Avg Close — Range —
Q1 2014
Shares 60,400 Value ($000) $7,339 Avg Close — Range —
Q4 2013
Shares 60,400 Value ($000) $7,230 Avg Close — Range —
Q3 2013
Shares 88,714 Value ($000) $10,129 Avg Close — Range —
Q2 2013
Shares 62,100 Value ($000) $6,482 Avg Close — Range —