IHS INC

CUSIP: 451734107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,527 Value ($000) $523 Avg Close — Range —
Q1 2016
Shares 3,208 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 3,089 Value ($000) $365 Avg Close — Range —
Q3 2015
Shares 2,997 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 1,338 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 48,000 Value ($000) $5,466 Avg Close — Range —
Q3 2014
Shares 68,000 Value ($000) $8,513 Avg Close — Range —
Q2 2014
Shares 68,000 Value ($000) $9,226 Avg Close — Range —
Q1 2014
Shares 98,000 Value ($000) $11,907 Avg Close — Range —
Q4 2013
Shares 466,700 Value ($000) $55,864 Avg Close — Range —
Q3 2013
Shares 483,000 Value ($000) $55,149 Avg Close — Range —
Q2 2013
Shares 483,000 Value ($000) $50,416 Avg Close — Range —