IHS INC

CUSIP: 451734107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 335,392 Value ($000) $38,775 Avg Close — Range —
Q1 2016
Shares 356,347 Value ($000) $44,244 Avg Close — Range —
Q4 2015
Shares 551,209 Value ($000) $65,280 Avg Close — Range —
Q3 2015
Shares 493,707 Value ($000) $57,270 Avg Close — Range —
Q2 2015
Shares 475,336 Value ($000) $61,142 Avg Close — Range —
Q1 2015
Shares 506,616 Value ($000) $57,633 Avg Close — Range —