IHS INC

CUSIP: 451734107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,325 Value ($000) $500 Avg Close — Range —
Q1 2016
Shares 5,492 Value ($000) $682 Avg Close — Range —
Q4 2015
Shares 4,601 Value ($000) $545 Avg Close — Range —
Q3 2015
Shares 4,807 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 5,240 Value ($000) $674 Avg Close — Range —
Q1 2015
Shares 5,312 Value ($000) $604 Avg Close — Range —
Q4 2014
Shares 6,075 Value ($000) $692 Avg Close — Range —
Q3 2014
Shares 5,860 Value ($000) $734 Avg Close — Range —
Q2 2014
Shares 5,030 Value ($000) $682 Avg Close — Range —
Q1 2014
Shares 3,930 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 7,893 Value ($000) $895 Avg Close — Range —
Q3 2013
Shares 7,796 Value ($000) $890 Avg Close — Range —
Q2 2013
Shares 8,198 Value ($000) $856 Avg Close — Range —