IHS INC

CUSIP: 451734107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 149,009 Value ($000) $17,227 Avg Close — Range —
Q1 2016
Shares 193,224 Value ($000) $23,991 Avg Close — Range —
Q4 2015
Shares 213,302 Value ($000) $25,261 Avg Close — Range —
Q3 2015
Shares 161,292 Value ($000) $18,710 Avg Close — Range —
Q2 2015
Shares 166,797 Value ($000) $21,455 Avg Close — Range —
Q1 2015
Shares 174,058 Value ($000) $19,801 Avg Close — Range —
Q4 2014
Shares 185,267 Value ($000) $21,098 Avg Close — Range —
Q3 2014
Shares 137,539 Value ($000) $17,219 Avg Close — Range —
Q2 2014
Shares 107,661 Value ($000) $14,606 Avg Close — Range —
Q1 2014
Shares 85,394 Value ($000) $10,375 Avg Close — Range —
Q4 2013
Shares 108,756 Value ($000) $13,018 Avg Close — Range —
Q3 2013
Shares 132,796 Value ($000) $15,163 Avg Close — Range —
Q2 2013
Shares 128,393 Value ($000) $13,402 Avg Close — Range —
Q4 2012
Shares 64,805 Value ($000) $6,222 Avg Close — Range —
Q3 2012
Shares 48,652 Value ($000) $4,736 Avg Close — Range —
Q2 2012
Shares 52,668 Value ($000) $5,674 Avg Close — Range —
Q1 2012
Shares 18,723 Value ($000) $1,753 Avg Close — Range —