IHS INC

CUSIP: 451734107 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 61,407 Value ($000) $7,099 Avg Close — Range —
Q1 2016
Shares 62,472 Value ($000) $7,757 Avg Close — Range —
Q4 2015
Shares 63,384 Value ($000) $7,507 Avg Close — Range —
Q3 2015
Shares 63,484 Value ($000) $7,364 Avg Close — Range —
Q2 2015
Shares 67,635 Value ($000) $8,700 Avg Close — Range —
Q1 2015
Shares 68,035 Value ($000) $7,740 Avg Close — Range —
Q4 2014
Shares 75,385 Value ($000) $8,585 Avg Close — Range —
Q3 2014
Shares 85,341 Value ($000) $10,684 Avg Close — Range —
Q2 2014
Shares 96,491 Value ($000) $13,091 Avg Close — Range —
Q1 2014
Shares 107,761 Value ($000) $13,093 Avg Close — Range —
Q4 2013
Shares 108,211 Value ($000) $12,953 Avg Close — Range —
Q3 2013
Shares 108,811 Value ($000) $12,424 Avg Close — Range —
Q2 2013
Shares 99,627 Value ($000) $10,399 Avg Close — Range —